PGU25Euro Stoxx Mid {Sep 25}06/17/2025
LAST:

 566.6		CHANGE:
 5.60		OPEN:
567.8		HIGH:
567.8		ASK:
0.0		VOLUME:
14,489
CHANGE(%):
0.98		PREV:
572.2		LOW:
566.6		BID:
0.0		OPEN INT:
19,843
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25567.8567.8566.6566.614,48919,843
06/16/25571.1572.2571.1572.25,1420
06/13/25568.1568.1568.1568.17081,008
06/12/25573.2574.4573.2574.4433433
06/11/25575.9575.9575.9575.900
06/10/25576.5576.5576.5576.500
06/09/25576.6576.6576.6576.600
06/06/25578.6578.6578.6578.600
06/05/25577.8577.8577.8577.800
06/04/25575.4575.4575.4575.400
FUNDAMENTALS
Sector:
Industry:
52wk range:473.50 - 579.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34