PO.CStoxx Eur Large 200 Continuation06/16/2025
LAST:

 566.6		CHANGE:
 2.10		OPEN:
566.0		HIGH:
567.2		ASK:
0.0		VOLUME:
85
CHANGE(%):
0.37		PREV:
564.5		LOW:
566.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25566.0567.2566.0566.6850
06/13/25564.7566.7564.1564.5671,765
06/12/25569.1569.7567.2569.7711,793
06/11/25574.3574.3571.6572.0421,834
06/10/25573.2573.9573.2573.971,834
06/09/25572.0573.3572.0573.321,836
06/06/25573.8574.0573.8574.011,836
06/05/25572.8573.6569.9572.1461,836
06/04/25571.2572.1571.0571.5431,872
06/03/25568.9568.9568.7568.751,905
FUNDAMENTALS
Sector:
Industry:
52wk range:479.50 - 590.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34