PGH27Euro Stoxx Mid {Mar 27}06/18/2025
LAST:

 587.1		CHANGE:
 0.80		OPEN:
587.1		HIGH:
587.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
587.9		LOW:
587.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25587.1587.1587.1587.100
06/17/25587.9587.9587.9587.900
06/16/25588.1592.9588.1592.900
06/13/25588.1588.1588.1588.100
06/12/25594.9594.9594.9594.900
06/11/25596.8596.8596.8596.800
06/10/25597.4597.4597.4597.400
06/09/25598.1598.1598.1598.100
06/06/25596.3596.3596.3596.300
06/05/25595.7595.7595.7595.700
FUNDAMENTALS
Sector:
Industry:
52wk range:488.10 - 598.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12