PIZ25Euro Stoxx Small {Dec 25}06/17/2025
LAST:

 337.8		CHANGE:
 1.90		OPEN:
339.7		HIGH:
339.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
339.7		LOW:
337.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25337.8337.8337.8337.800
06/16/25337.1337.1337.1337.100
06/13/25337.1337.1337.1337.100
06/12/25341.9341.9341.9341.900
06/11/25344.6344.6344.6344.600
06/10/25344.9344.9344.9344.900
06/09/25344.9344.9344.9344.900
06/06/25344.6344.6344.6344.600
06/05/25345.3345.3345.3345.300
06/04/25344.5344.5344.5344.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34