PF.CEuro Stoxx Large Continuation08/01/2025
LAST:

 575.4		CHANGE:
 15.60		OPEN:
580.5		HIGH:
580.5		ASK:
0.0		VOLUME:
110
CHANGE(%):
2.64		PREV:
591.0		LOW:
575.4		BID:
0.0		OPEN INT:
5,948
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25580.5580.5575.4575.41105,948
07/31/25599.3599.3591.0591.04695,944
07/29/25594.4594.4594.4594.425,944
07/28/25598.4598.4589.6589.625,943
07/25/25593.0593.0593.0593.0775,943
07/24/25595.5595.5592.6593.4775,925
07/23/25590.8591.6590.8591.635,928
07/22/25585.6585.6585.6585.625,928
07/21/25590.6590.6590.3590.3125,918
07/16/25586.3586.3586.3586.3845,968
FUNDAMENTALS
Sector:
Industry:
52wk range:487.40 - 600.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07