EUREX, PF.C End of Day and Historical Futures Prices [Euro Stoxx Large Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, PF.C: Euro Stoxx Large Continuation

08 Aug 2025

LAST: 594.4	CHANGE: 2.50	OPEN: 593.0	HIGH: 594.4	ASK: 0.0	VOLUME: 27
LAST: 594.4	CHG(%): 0.42	PREV: 591.9	LOW: 593.0	BID: 0.0	OPEN INT: 6,148

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	593.0	594.4	593.0	594.4	27	6,148
07 Aug 25	587.6	593.1	587.6	591.9	72	6,079
06 Aug 25	584.9	584.9	584.9	584.9	51	6,079
05 Aug 25	585.2	585.3	582.5	583.8	51	6,034
04 Aug 25	582.6	582.6	582.6	582.6	110	6,034
01 Aug 25	580.5	580.5	575.4	575.4	110	5,948
31 Jul 25	599.3	599.3	591.0	591.0	469	5,944
29 Jul 25	594.4	594.4	594.4	594.4	2	5,944
28 Jul 25	598.4	598.4	589.6	589.6	2	5,943
25 Jul 25	593.0	593.0	593.0	593.0	77	5,943

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	587.52
MA20:	590.07
MA50:	587.76
MA200:	562.06
STO9:	62.76
RSI14:	56.42
MTM14:	4.10
ROC14:	0.01
Week High:	594.40
Week Low:	582.50
Month High:	600.90
Month Low:	575.40
Volatility:	3.45