PMZ27DJ-UBS Metals {Dec 27}06/18/2025
LAST:

 333.4		CHANGE:
 0.00		OPEN:
333.4		HIGH:
333.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
333.4		LOW:
333.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25333.4333.4333.4333.400
06/17/25333.4333.4333.4333.400
06/16/25335.0335.0333.6333.600
06/13/25335.0335.0335.0335.000
06/12/25332.3332.3332.3332.300
06/11/25328.7328.7328.7328.700
06/10/25328.2328.2328.2328.200
06/09/25329.0329.0329.0329.000
06/06/25327.7327.7327.7327.700
06/05/25329.5329.5329.5329.500
FUNDAMENTALS
Sector:
Industry:
52wk range:247.76 - 334.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12