PM.CDJ-UBS Metals Continuation06/17/2025
LAST:

 333.4		CHANGE:
 0.21		OPEN:
333.6		HIGH:
333.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
333.6		LOW:
333.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25333.6333.6333.4333.400
06/16/25335.0335.0333.6333.600
06/13/25332.3335.0332.3335.000
06/12/25328.7332.3328.7332.300
06/11/25328.2328.7328.2328.700
06/10/25329.0329.0328.2328.200
06/09/25329.0329.0329.0329.01,504619
06/06/25327.7327.7327.7327.71,504619
06/05/25327.9329.5327.9329.500
06/04/25327.9327.9327.9327.93619
FUNDAMENTALS
Sector:
Industry:
52wk range:247.76 - 334.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34