PGZ27Euro Stoxx Mid {Dec 27}06/18/2025
LAST:

 597.1		CHANGE:
 1.00		OPEN:
597.1		HIGH:
597.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
598.1		LOW:
597.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25597.1597.1597.1597.100
06/17/25598.1598.1598.1598.100
06/16/25598.2603.2598.2603.200
06/13/25598.2598.2598.2598.200
06/12/25605.2605.2605.2605.200
06/11/25607.3607.3607.3607.300
06/10/25608.0608.0608.0608.000
06/09/25608.8608.8608.8608.800
06/06/25606.9606.9606.9606.900
06/05/25606.4606.4606.4606.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12