PI.CEuro Stoxx Small Continuation08/01/2025
LAST:

 340.0		CHANGE:
 5.50		OPEN:
341.9		HIGH:
341.9		ASK:
0.0		VOLUME:
1,170
CHANGE(%):
1.59		PREV:
345.5		LOW:
339.8		BID:
0.0		OPEN INT:
16,099
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25341.9341.9339.8340.01,17016,099
07/31/25346.9346.9345.4345.599816,859
07/30/25349.6349.7348.4348.582217,192
07/29/25350.5350.7348.7348.83517,192
07/28/25354.5354.5349.3349.351516,883
07/25/25349.9351.5349.9351.419716,885
07/24/25353.1353.1351.2352.47116,871
07/23/25352.5353.3352.2352.577216,296
07/22/25349.5349.5347.3348.86716,299
07/21/25351.4352.3349.8350.216616,234
FUNDAMENTALS
Sector:
Industry:
52wk range:260.40 - 351.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07