PGU26Euro Stoxx Mid {Sep 26}06/17/2025
LAST:

 581.8		CHANGE:
 4.90		OPEN:
586.7		HIGH:
586.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
586.7		LOW:
581.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25581.8581.8581.8581.800
06/16/25582.1582.1582.1582.100
06/13/25582.1582.1582.1582.100
06/12/25588.8588.8588.8588.800
06/11/25590.5590.5590.5590.500
06/10/25591.2591.2591.2591.200
06/09/25591.7591.7591.7591.700
06/06/25590.0590.0590.0590.000
06/05/25589.4589.4589.4589.400
06/04/25586.7586.7586.7586.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34