PTZ25Stoxx Eur Small 200 {Dec 25}06/17/2025
LAST:

 353.2		CHANGE:
 2.10		OPEN:
355.3		HIGH:
355.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
355.3		LOW:
353.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25353.2353.2353.2353.200
06/16/25353.4353.4353.4353.400
06/13/25353.4353.4353.4353.400
06/12/25357.8357.8357.8357.800
06/11/25360.1360.1360.1360.100
06/10/25361.7361.7361.7361.700
06/09/25360.6360.6360.6360.600
06/06/25359.3359.3359.3359.300
06/05/25359.0359.0359.0359.000
06/04/25358.4358.4358.4358.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34