OOO06/12/2025
LAST:

 5.500		CHANGE:
 0.21		OPEN:
5.560		HIGH:
5.590		ASK:
5.520		VOLUME:
264,243
CHANGE(%):
3.97		PREV:
5.290		LOW:
5.500		BID:
5.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.6106.2505.6105.9301,225,6950
06/12/255.5605.5905.5005.500264,2430
06/11/255.2805.3005.2605.29014,1420
06/10/255.3005.3405.3005.330350,3740
06/09/255.1305.1305.1305.13000
06/06/255.1305.1505.1305.13022,7440
06/05/255.0905.1105.0805.11021,6930
06/04/255.1305.1605.1205.120323,2590
06/03/255.1205.1305.0905.09063,9480
06/02/255.0305.0905.0305.070165,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70