ASX, OLI End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0120	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0090	0.0090	0.0090	0.0090	15.4K
26 Aug 25	0.0100	0.0100	0.0100	0.0100	0
25 Aug 25	0.0100	0.0100	0.0100	0.0100	0
22 Aug 25	0.0100	0.0100	0.0100	0.0100	0
21 Aug 25	0.0100	0.0110	0.0100	0.0100	122.3K
20 Aug 25	0.0100	0.0100	0.0100	0.0100	0
19 Aug 25	0.0100	0.0100	0.0100	0.0100	434.2K
18 Aug 25	0.0100	0.0100	0.0100	0.0100	0
15 Aug 25	0.0090	0.0100	0.0090	0.0100	124K
15 Aug 25	0.0090	0.0100	0.0090	0.0100	124K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100