EODData

ASX, ORIKOB:

12 Aug 2025
LAST:

3.420

CHANGE:
 0.00
OPEN:
3.420
HIGH:
3.420
ASK:
5.670
VOLUME:
0
CHG(%):
0.00
PREV:
3.420
LOW:
3.420
BID:
5.660
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 253.4203.4203.4203.4200
11 Aug 253.4203.4203.4203.4200
08 Aug 253.4203.4203.4203.4200
07 Aug 253.4203.4203.4203.4200
06 Aug 253.4203.4203.4203.4200
05 Aug 253.4203.4203.4203.4200
04 Aug 253.4203.4203.4203.4200
01 Aug 253.4203.4203.4203.4200
31 Jul 253.4203.4203.4203.4200
30 Jul 253.4203.4203.4203.4200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.42
MA20:3.42
MA50:3.42
MA200:3.85
Week High:3.42
Week Low:3.42
Month High:3.42
Month Low:3.42