OMAOMEGA OIL & GAS LIMITED06/17/2025
LAST:

 0.2950		CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3150		VOLUME:
330,284
CHANGE(%):
1.67		PREV:
0.3000		LOW:
0.2950		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.31000.31000.29500.2950330,2840
06/16/250.32000.33000.30000.3000538,3620
06/13/250.34000.34000.30500.3050808,7620
06/12/250.28000.32500.28000.32001,544,7260
06/11/250.26500.27500.26000.2700473,1360
06/10/250.26000.26500.25000.2600437,1270
06/09/250.25500.25500.25500.255000
06/06/250.29500.29500.25500.2550403,1170
06/05/250.28000.29000.27500.2850266,1060
06/04/250.26000.29000.24500.27501,188,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34