OFXOZFOREX GROUP LIMITED06/18/2025
LAST:

 0.7700		CHANGE:
 0.01		OPEN:
0.7600		HIGH:
0.7800		ASK:
0.7800		VOLUME:
1,136,746
CHANGE(%):
1.32		PREV:
0.7600		LOW:
0.7550		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.76000.78000.75500.77001,136,7460
06/17/250.74000.76500.73750.76001,261,1480
06/16/250.73000.75000.72250.7450890,4820
06/13/250.74000.75000.72000.7300806,3900
06/12/250.71500.75000.71000.74501,144,0590
06/11/250.69000.72000.69000.72001,775,9590
06/10/250.69000.69500.66500.6850693,7000
06/09/250.69000.69000.69000.690000
06/06/250.69000.69500.68000.6900634,8870
06/05/250.71000.71500.68500.6900781,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34