OMHOM Holdings Ltd06/13/2025
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.3050		ASK:
0.3300		VOLUME:
118,790
CHANGE(%):
1.69		PREV:
0.2950		LOW:
0.2950		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.29500.30500.29500.3000118,7900
06/12/250.30500.31000.29500.295041,9280
06/11/250.31000.33000.29500.3000114,8240
06/10/250.31000.31500.30000.300086,2380
06/09/250.30000.30000.30000.300000
06/06/250.31000.32500.30000.300054,0610
06/05/250.31000.32500.31000.310024,5520
06/04/250.31000.31000.29500.3100126,3270
06/03/250.31500.32000.30500.305044,6520
06/02/250.31000.31000.30500.305042,4550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34