OZFSPDR??S&P?/ASX 200 Financials EX A-REIT Fund06/17/2025
LAST:

 30.36		CHANGE:
 0.09		OPEN:
30.31		HIGH:
30.47		ASK:
30.89		VOLUME:
163
CHANGE(%):
0.30		PREV:
30.45		LOW:
30.31		BID:
30.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.3130.4730.3130.361630
06/16/2530.4830.4830.3030.456280
06/13/2530.6630.7630.4030.495970
06/12/2530.8930.9030.7030.706600
06/11/2530.9330.9630.7630.764310
06/10/2530.5230.9330.5030.811,7910
06/09/2530.5230.5230.5230.5200
06/06/2530.6930.6930.5130.521720
06/05/2530.7030.7030.5230.619,2610
06/04/2530.4330.7130.4330.629,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 30.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34