EODData

ASX, OML:

22 Aug 2025
LAST:

1.650

CHANGE:
 0.02
OPEN:
1.675
HIGH:
1.680
ASK:
1.655
VOLUME:
1.7M
CHG(%):
1.20
PREV:
1.670
LOW:
1.630
BID:
1.620
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 251.6751.6801.6301.6501.7M
21 Aug 251.7201.7201.6601.6701.18M
20 Aug 251.6601.7151.6481.7051.55M
19 Aug 251.6401.6951.6081.6602.33M
18 Aug 251.7701.7701.5081.5906.37M
15 Aug 251.7251.7851.7101.7701.2M
14 Aug 251.7351.7401.7081.715484.7K
13 Aug 251.7701.7851.7131.725386.2K
12 Aug 251.8101.8101.7751.790367.2K
11 Aug 251.8051.8051.7801.785487.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:1.11 - 1.83

TECHNICALS

MA5:1.66
MA20:1.75
MA50:1.74
MA200:1.47
STO9:37.18
RSI14:39.13
WPR14:-74.47
MTM14:-0.16
ROC14:-0.09
Week High:1.79
Week Low:1.51
Month High:1.83
Month Low:1.51
Volatility:2.21