OBMORA BANDA MINING LTD06/13/2025
LAST:

 1.045		CHANGE:
 0.03		OPEN:
1.060		HIGH:
1.090		ASK:
1.040		VOLUME:
9,946,145
CHANGE(%):
2.96		PREV:
1.015		LOW:
1.035		BID:
1.015		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.0601.0901.0351.0459,946,1450
06/12/251.0401.0901.0101.01545,414,1950
06/11/251.0501.0601.0101.0255,901,4320
06/10/251.0951.1051.0351.05011,691,2110
06/09/251.1001.1001.1001.10000
06/06/251.1801.2201.1001.10013,269,2540
06/05/251.3001.3251.2551.2807,262,1390
06/04/251.2501.2651.2201.2656,201,1840
06/03/251.2501.2601.2201.26010,498,0360
06/02/251.1401.2101.1301.1908,908,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70