OCNOCEANA LITHIUM LIMITED06/18/2025
LAST:

 0.0690		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0700		ASK:
0.0730		VOLUME:
139,445
CHANGE(%):
1.47		PREV:
0.0680		LOW:
0.0680		BID:
0.0690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.06800.07000.06800.0690139,4450
06/17/250.06700.06800.06700.06809,8520
06/16/250.06700.06900.06600.0660135,5550
06/13/250.06600.06600.06600.0660157,5930
06/12/250.06600.06600.06600.0660119,6880
06/11/250.06800.06800.06600.0660573,4620
06/10/250.06400.07200.06400.06801,915,0120
06/09/250.06500.06500.06500.065000
06/06/250.06700.06700.06500.065069,7430
06/05/250.06500.06500.06500.065087,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34