OSXOSTEOPORE LIMITED06/13/2025
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0150		VOLUME:
1,668,195
CHANGE(%):
15.38		PREV:
0.0130		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01400.01500.01300.01501,668,1950
06/12/250.01350.01400.01300.0130152,9360
06/11/250.01400.01400.01350.0140147,6610
06/10/250.01300.01500.01300.01401,320,3500
06/09/250.01400.01400.01400.014000
06/06/250.01400.01400.01300.01401,307,8930
06/05/250.01500.01600.01400.01401,057,8050
06/04/250.01500.01700.01400.01501,842,6400
06/03/250.01700.01700.01500.0150879,3360
06/02/250.01800.01800.01700.0170269,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70