ORGOrigin Energy Ltd06/17/2025
LAST:

 11.25		CHANGE:
 0.10		OPEN:
11.33		HIGH:
11.35		ASK:
11.30		VOLUME:
2,952,496
CHANGE(%):
0.88		PREV:
11.35		LOW:
11.18		BID:
11.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.3311.3511.1811.252,952,4960
06/16/2511.5211.6911.3311.352,665,2920
06/13/2510.9111.5810.9111.454,761,4690
06/12/2510.7610.8210.6810.783,554,4090
06/11/2510.7110.7610.6710.682,618,5970
06/10/2510.5910.7610.5910.672,475,8100
06/09/2510.5910.5910.5910.5900
06/06/2510.6310.7410.5910.592,131,3860
06/05/2510.6910.7210.5710.582,568,9350
06/04/2510.7010.7610.6410.722,415,3830
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:8.62 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34