EODData

ASX, ORAKOA:

13 Aug 2025
LAST:

0.8550

CHANGE:
 0.41
OPEN:
0.8550
HIGH:
0.8550
ASK:
0.0000
VOLUME:
10K
CHG(%):
32.14
PREV:
1.2600
LOW:
0.8550
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.85500.85500.85500.855010K
13 Aug 250.85500.85500.85500.855010K
12 Aug 251.26001.26001.26001.26000
12 Aug 251.26001.26001.26001.26000
11 Aug 251.26001.26001.26001.26000
11 Aug 251.26001.26001.26001.26000
08 Aug 251.26001.26001.26001.26000
08 Aug 251.26001.26001.26001.26000
07 Aug 251.26001.26001.26001.26000
07 Aug 251.26001.26001.26001.26000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.