ORGKOPOrigin Energy Limited06/13/2025
LAST:

 1.615		CHANGE:
 0.00		OPEN:
1.615		HIGH:
1.615		ASK:
1.225		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.615		LOW:
1.615		BID:
2.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.6151.6151.6151.61500
06/12/251.6151.6151.6151.61500
06/11/251.6151.6151.6151.61500
06/10/251.6151.6151.6151.61500
06/09/251.6151.6151.6151.61500
06/06/251.6151.6151.6151.61500
06/05/251.6151.6151.6151.61500
06/04/251.6151.6151.6151.61500
06/03/251.6151.6151.6151.61500
06/02/251.6151.6151.6151.61500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70