VRPVariable Rate Preferred Invesco ETF06/27/2025
LAST:

 24.39		CHANGE:
 0.00		OPEN:
24.40		HIGH:
24.41		ASK:
0.00		VOLUME:
293,900
CHANGE(%):
0.00		PREV:
24.39		LOW:
24.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.4624.4724.4124.42515,1000
07/31/2524.4724.4824.4524.46435,7000
07/30/2524.4524.4624.4024.44292,0000
07/29/2524.4624.4624.4324.43513,0000
07/28/2524.4624.4624.4324.44254,9000
07/25/2524.4524.4524.4224.45398,2000
07/24/2524.4324.4524.4024.44765,2000
07/23/2524.4124.4424.4024.44197,8000
07/22/2524.4124.4124.3624.40246,1000
07/21/2524.4224.4324.3824.39305,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07