VSSFTSE All-World Ex-US Smcp Idx ETF Vanguard06/16/2025
LAST:

 131.5		CHANGE:
 0.84		OPEN:
131.8		HIGH:
132.4		ASK:
0.0		VOLUME:
119,000
CHANGE(%):
0.64		PREV:
130.7		LOW:
131.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25131.2131.3130.5130.673,5110
06/16/25131.8132.4131.4131.5119,0450
06/13/25130.6131.4130.4130.7147,6000
06/12/25131.9132.4131.9132.3121,8000
06/11/25131.4131.9131.3131.4132,4000
06/10/25131.0131.3130.6131.0220,4000
06/09/25130.5131.0130.4130.6134,2000
06/06/25130.2130.3129.7130.1178,2000
06/05/25130.3130.5129.7129.9147,6000
06/04/25129.3130.0129.3129.7294,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70