VSSFTSE All-World Ex-US Smcp Idx ETF Vanguard06/27/2025
LAST:

 133.3		CHANGE:
 0.22		OPEN:
133.3		HIGH:
133.9		ASK:
0.0		VOLUME:
223,900
CHANGE(%):
0.17		PREV:
133.1		LOW:
132.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25133.6133.8132.8133.6195,3000
07/31/25134.0134.4133.5133.7224,3000
07/30/25134.8135.2133.9134.3115,0000
07/29/25135.5135.8135.1135.5277,2000
07/28/25136.1136.1135.1135.3127,4000
07/25/25136.5137.2136.3137.1154,2000
07/24/25137.6137.9137.2137.2237,2000
07/23/25137.3138.3137.2138.2191,6000
07/22/25136.1136.8135.6136.7355,2000
07/21/25136.3137.0136.2136.3483,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07