VNRXVolitionrx Ltd06/17/25 14:04
LAST:

 0.6845		CHANGE:
 0.03		OPEN:
0.7220		HIGH:
0.7450		ASK:
4.9500		VOLUME:
155,152
CHANGE(%):
4.28		PREV:
0.7151		LOW:
0.6800		BID:
3.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.72200.74500.68000.6845155,1520
06/16/250.62000.73000.60000.7151524,6000
06/13/250.57810.67470.57000.6358702,8000
06/12/250.58000.60000.56000.5960273,5000
06/11/250.56210.57590.55310.562482,7000
06/10/250.56690.61000.54760.5608251,5000
06/09/250.59000.59000.53890.556794,8000
06/06/250.56240.59900.54370.5540118,0000
06/05/250.55940.60000.55520.5770163,7000
06/04/250.55000.58960.53000.5704371,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.88
PtS:N/A
EBITDA:N/A
Shares:26.52M
Market Cap:18.15M
52wk range:0.40 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70