AMEX, VSGX End of Day and Historical Stock Data [ESG Intl Stock Vanguard ETF]

27 Jun 2025

LAST: 65.28	CHANGE: 0.27	OPEN: 65.20	HIGH: 65.52	ASK: 0.00	VOLUME: 79.2K
LAST: 65.28	CHG(%): 0.42	PREV: 65.01	LOW: 65.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	66.82	67.30	66.72	67.27	85.1K
11 Aug 25	66.62	66.70	66.46	66.55	124.7K
08 Aug 25	66.55	66.80	66.49	66.67	110.3K
07 Aug 25	66.55	66.68	66.19	66.43	121.9K
06 Aug 25	65.66	65.92	65.60	65.89	128K
05 Aug 25	65.55	66.49	65.21	65.51	138.9K
04 Aug 25	65.01	65.77	65.01	65.42	91.9K
01 Aug 25	64.69	64.92	64.16	64.58	131.6K
31 Jul 25	65.53	65.53	64.64	64.79	105.8K
30 Jul 25	65.40	65.68	65.09	65.26	89.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.28