VSGXESG Intl Stock Vanguard ETF06/27/2025
LAST:

 65.28		CHANGE:
 0.27		OPEN:
65.20		HIGH:
65.52		ASK:
0.00		VOLUME:
79,200
CHANGE(%):
0.42		PREV:
65.01		LOW:
65.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2564.6964.9264.1664.58131,6000
07/31/2565.5365.5364.6464.79105,8000
07/30/2565.4065.6865.0965.2689,9000
07/29/2566.0966.1365.6165.67110,7000
07/28/2566.1566.2165.7165.86149,4000
07/25/2566.3666.6666.2366.61105,4000
07/24/2566.9667.0266.7566.80173,8000
07/23/2566.7067.1566.4667.10152,8000
07/22/2565.6865.9265.4965.86120,2000
07/21/2565.6566.0365.5765.74133,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07