VNMVaneck Vietnam ETF06/16/2025
LAST:

 13.26		CHANGE:
 0.24		OPEN:
13.17		HIGH:
13.27		ASK:
0.00		VOLUME:
370,600
CHANGE(%):
1.84		PREV:
13.02		LOW:
13.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.3113.3813.3013.35149,4670
06/16/2513.1713.2713.1713.26370,2820
06/13/2513.1013.3213.0213.02399,0000
06/12/2513.3313.3613.3013.36310,9000
06/11/2513.3313.4013.3213.32232,8000
06/10/2513.3613.4013.2913.40650,2000
06/09/2513.2913.3913.2013.26752,9000
06/06/2513.6513.7213.6013.64452,5000
06/05/2513.8513.8913.7113.74493,6000
06/04/2513.9413.9513.8113.86535,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70