VNMVaneck Vietnam ETF06/27/2025
LAST:

 13.73		CHANGE:
 0.12		OPEN:
13.64		HIGH:
13.78		ASK:
0.00		VOLUME:
976,300
CHANGE(%):
0.88		PREV:
13.61		LOW:
13.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.9816.0715.8915.95532,1000
07/31/2516.0516.1016.0016.01288,1000
07/30/2516.0216.0715.9616.03722,7000
07/29/2516.0216.1015.9015.901,659,5000
07/28/2516.8216.8616.6716.78714,8000
07/25/2516.2016.4816.2016.471,191,5000
07/24/2516.0216.0215.9616.00276,1000
07/23/2515.9016.0015.8716.00593,3000
07/22/2515.7115.8315.7115.82415,2000
07/21/2515.4515.5015.3515.35742,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07