EODData

AMEX, VAW:

15 Aug 25 16:10
LAST:

203.7

CHANGE:
 0.11
OPEN:
205.1
HIGH:
205.1
ASK:
124.7
VOLUME:
20.6K
CHG(%):
0.05
PREV:
203.8
LOW:
203.3
BID:
122.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25205.1205.1203.3203.720.5K
14 Aug 25204.1204.2203.0203.836.5K
13 Aug 25203.2206.0202.9205.930K
12 Aug 25199.4202.3199.4202.1101.1K
11 Aug 25199.6200.2198.1199.136.2K
08 Aug 25199.0200.4199.0199.821.3K
07 Aug 25198.9199.2197.5198.629.7K
06 Aug 25198.0198.0196.3196.418K
05 Aug 25196.5198.1196.0197.834.5K
04 Aug 25194.1196.0194.1195.927.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.50
EPS Ratio:7.93
52wk range:161.43 - 215.82

TECHNICALS

MA5:202.92
MA20:200.35
MA50:198.29
MA200:195.00
STO9:84.87
RSI14:53.44
WPR14:-16.93
MTM14:2.71
ROC14:0.01
Week High:205.95
Week Low:198.08
Month High:205.95
Month Low:191.56