VCRConsumer Disc ETF Vanguard06/16/2025
LAST:

 356.8		CHANGE:
 4.65		OPEN:
354.8		HIGH:
357.1		ASK:
0.0		VOLUME:
56,800
CHANGE(%):
1.32		PREV:
352.2		LOW:
354.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25354.2355.6353.0353.220,2620
06/16/25354.8357.1354.4356.856,8350
06/13/25351.3355.9350.8352.260,6000
06/12/25355.4357.4355.0356.152,2000
06/11/25362.8363.0356.9358.054,9000
06/10/25358.2360.9357.6360.9302,4000
06/09/25353.0357.5351.4356.8211,6000
06/06/25354.2355.0352.6353.538,6000
06/05/25356.3358.2346.9349.045,7000
06/04/25358.3358.6355.0357.376,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70