VTECVanguard California Tax-Exempt Bond ETF06/27/2025
LAST:

 97.38		CHANGE:
 0.01		OPEN:
97.35		HIGH:
97.46		ASK:
0.00		VOLUME:
73,700
CHANGE(%):
0.01		PREV:
97.39		LOW:
97.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2597.1897.3397.1097.3367,3000
07/31/2596.9096.9896.8096.9288,6000
07/30/2596.8996.8996.6296.73117,9000
07/29/2596.8296.9496.8196.85285,8000
07/28/2596.7696.7796.5696.77206,3000
07/25/2596.7396.7796.5196.70200,3000
07/24/2596.7896.8096.6196.61200,4000
07/23/2596.8596.8696.3896.80168,0000
07/22/2597.0297.0296.3596.35240,9000
07/21/2596.9497.0796.8296.8793,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07