VFHFinancial ETF Vanguard06/16/2025
LAST:

 122.4		CHANGE:
 1.45		OPEN:
121.8		HIGH:
123.3		ASK:
0.0		VOLUME:
850,000
CHANGE(%):
1.20		PREV:
121.0		LOW:
121.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25121.8122.2121.6121.8160,8950
06/16/25121.8123.3121.8122.4849,6900
06/13/25121.9122.2120.7121.0480,5000
06/12/25122.8123.6122.4123.6302,4000
06/11/25124.0124.4123.2123.6308,9000
06/10/25123.5123.8123.3123.71,278,0000
06/09/25124.4124.4122.9123.6792,0000
06/06/25124.0124.5123.6124.2250,4000
06/05/25123.0123.1122.0122.5258,8000
06/04/25123.6123.8122.7122.8333,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70