VMAXHartford US Value ETF06/27/2025
LAST:

 49.76		CHANGE:
 0.21		OPEN:
49.86		HIGH:
49.86		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.42		PREV:
49.55		LOW:
49.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.7549.7549.7549.751000
07/31/2550.4750.4750.4750.471000
07/30/2550.7650.7650.7650.761000
07/29/2550.9750.9750.9750.971000
07/28/2551.1551.1551.0851.082000
07/25/2551.2551.2551.2551.251000
07/24/2551.0051.0051.0051.001000
07/23/2551.3151.3151.3151.311000
07/22/2550.6450.7850.6450.781000
07/21/2550.5950.5950.2450.248,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07