VTEIVanguard Intermediate-Term Tax-Exempt Bond ETF06/27/2025
LAST:

 98.25		CHANGE:
 0.05		OPEN:
98.33		HIGH:
98.49		ASK:
0.00		VOLUME:
57,900
CHANGE(%):
0.05		PREV:
98.30		LOW:
98.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2598.3398.8398.3398.7155,0000
07/31/2598.2098.2698.1098.1653,2000
07/30/2598.1898.2598.0598.0825,0000
07/29/2598.1398.2698.0198.0168,8000
07/28/2598.0998.1397.9397.9976,7000
07/25/2598.0298.1098.0298.0242,7000
07/24/2597.9898.0797.8798.0522,6000
07/23/2598.0098.1497.8898.08383,0000
07/22/2598.0298.0897.9997.9937,5000
07/21/2598.0898.1997.9597.9664,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07