VTEIVanguard Intermediate-Term Tax-Exempt Bond ETF06/16/2025
LAST:

 98.02		CHANGE:
 0.03		OPEN:
98.04		HIGH:
98.16		ASK:
0.00		VOLUME:
60,800
CHANGE(%):
0.03		PREV:
97.99		LOW:
98.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2598.1798.2098.1398.1910,5570
06/16/2598.0498.1698.0298.0260,8300
06/13/2598.0398.0397.9197.9953,7000
06/12/2598.0398.1697.9998.0834,5000
06/11/2597.9498.0197.8397.8917,2000
06/10/2597.9497.9497.6797.8129,7000
06/09/2597.6897.9997.6897.8385,9000
06/06/2597.6997.8497.6297.6431,3000
06/05/2597.8997.9797.7697.8424,3000
06/04/2597.8597.8897.7497.8278,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70