VIGDividend Appreciation ETF Vanguard06/16/2025
LAST:

 201.2		CHANGE:
 0.70		OPEN:
201.3		HIGH:
202.3		ASK:
0.0		VOLUME:
954,800
CHANGE(%):
0.35		PREV:
200.5		LOW:
200.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25200.4200.9200.2200.3332,5860
06/16/25201.3202.3200.8201.2953,3500
06/13/25201.2202.0199.9200.5689,0000
06/12/25201.1202.7200.9202.6607,4000
06/11/25201.5202.1200.6201.3523,0000
06/10/25200.3201.5200.3201.4623,2000
06/09/25200.5200.9199.6200.1961,2000
06/06/25200.3201.2199.8200.5707,2000
06/05/25200.4200.4198.9199.3878,2000
06/04/25200.4200.9199.9199.9525,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70