VIXYProshares VIX Short-Term Futures ETF06/27/2025
LAST:

 47.13		CHANGE:
 0.06		OPEN:
46.76		HIGH:
48.07		ASK:
0.00		VOLUME:
1,036,100
CHANGE(%):
0.13		PREV:
47.19		LOW:
46.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2543.4045.7743.3244.763,662,2000
07/31/2540.3941.6940.0741.491,566,1000
07/30/2540.9241.9340.5341.241,406,2000
07/29/2539.6941.3039.4441.041,746,3000
07/28/2540.4040.7940.1040.102,014,0000
07/25/2541.6741.7841.1041.231,278,6000
07/24/2541.4641.7641.1141.611,777,7000
07/23/2542.8843.2541.5041.771,812,7000
07/22/2543.5344.6443.3843.551,348,3000
07/21/2543.5043.7642.8143.701,135,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07