VIXYProshares VIX Short-Term Futures ETF06/16/2025
LAST:

 49.81		CHANGE:
 4.00		OPEN:
51.75		HIGH:
51.75		ASK:
0.00		VOLUME:
1,683,100
CHANGE(%):
7.43		PREV:
53.81		LOW:
49.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.0453.4350.6753.381,386,2820
06/16/2551.7551.7549.6249.811,667,3090
06/13/2552.3754.6850.9453.813,352,4000
06/12/2549.9450.2949.0749.961,705,4000
06/11/2548.0850.0647.5449.162,710,4000
06/10/2549.0749.3648.4248.941,112,2000
06/09/2549.3049.5248.6949.11743,4000
06/06/2550.5150.5349.5049.781,014,3000
06/05/2550.3152.2749.3752.001,136,2000
06/04/2550.8151.2250.5751.06720,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70