VGTInformation Technology ETF Vanguard06/16/2025
LAST:

 633.9		CHANGE:
 10.56		OPEN:
627.9		HIGH:
635.6		ASK:
0.0		VOLUME:
512,400
CHANGE(%):
1.69		PREV:
623.3		LOW:
627.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25630.7634.7628.4628.9282,1790
06/16/25627.9635.6627.9633.9510,6300
06/13/25626.2630.5621.3623.3618,1000
06/12/25628.4635.3628.4633.8347,7000
06/11/25633.0635.4626.7629.3412,0000
06/10/25629.5632.4626.5631.8532,0000
06/09/25629.6633.4628.5629.1582,9000
06/06/25626.6629.8625.4626.4423,0000
06/05/25625.3630.5618.3620.5564,7000
06/04/25622.7625.3620.5623.3478,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70