VGTInformation Technology ETF Vanguard06/27/2025
LAST:

 656.5		CHANGE:
 0.39		OPEN:
658.8		HIGH:
661.0		ASK:
0.0		VOLUME:
536,400
CHANGE(%):
0.06		PREV:
656.9		LOW:
652.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25683.2683.2671.1674.4843,9000
07/31/25705.3705.3687.9690.5489,3000
07/30/25695.0697.6689.9694.5438,0000
07/29/25698.6701.9691.4692.9443,7000
07/28/25691.8694.2689.8694.1408,5000
07/25/25687.7690.5686.0688.7280,5000
07/24/25686.9688.7683.2687.1412,4000
07/23/25682.8685.2678.3685.2351,6000
07/22/25686.3686.4674.1679.8433,3000
07/21/25686.6691.6685.8686.5437,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07