VZLAVizsla Silver Corp06/27/2025
LAST:

 2.830		CHANGE:
 0.17		OPEN:
2.930		HIGH:
2.940		ASK:
0.000		VOLUME:
6,266,800
CHANGE(%):
5.67		PREV:
3.000		LOW:
2.815		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.9703.0002.8802.9002,263,2000
07/31/252.9903.0452.9352.9403,582,9000
07/30/253.1103.1252.9702.9904,080,2000
07/29/253.1703.1853.1103.1502,103,6000
07/28/253.2903.2903.1103.1502,435,2000
07/25/253.3003.3553.2603.2902,767,7000
07/24/253.3503.3803.2603.3504,357,1000
07/23/253.3403.4003.3003.3703,069,0000
07/22/253.3703.3803.2103.3203,579,6000
07/21/253.2903.4503.2703.3004,578,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07