VEAFTSE Developed Markets Vanguard06/27/2025
LAST:

 56.83		CHANGE:
 0.35		OPEN:
56.80		HIGH:
57.05		ASK:
0.00		VOLUME:
11,093,400
CHANGE(%):
0.62		PREV:
56.48		LOW:
56.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2556.0556.1155.6856.0214,943,5000
07/31/2556.5756.5756.1056.2219,166,5000
07/30/2556.9857.1356.5156.7113,315,2000
07/29/2557.2257.2357.0357.1411,933,9000
07/28/2557.4757.5457.0657.1611,187,6000
07/25/2557.7258.0257.6358.027,312,6000
07/24/2558.2258.3458.0758.099,123,8000
07/23/2557.9658.5257.9158.5012,462,6000
07/22/2557.0157.3256.8757.2812,246,6000
07/21/2556.9557.2656.8557.019,228,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07