VEAFTSE Developed Markets Vanguard06/16/2025
LAST:

 56.45		CHANGE:
 0.28		OPEN:
56.66		HIGH:
56.91		ASK:
0.00		VOLUME:
13,452,400
CHANGE(%):
0.50		PREV:
56.17		LOW:
56.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.2156.2555.6955.729,172,1480
06/16/2556.6656.9156.4156.4513,442,3440
06/13/2556.1856.4856.0356.1712,588,1000
06/12/2556.7356.9056.6556.869,588,4000
06/11/2556.5756.6856.3756.4216,068,7000
06/10/2556.5056.5356.2856.4310,079,1000
06/09/2556.2256.5056.1956.3011,053,5000
06/06/2556.2356.3556.1356.289,887,3000
06/05/2556.3456.3756.0056.1014,319,6000
06/04/2556.0156.2655.9556.1012,306,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70