VXFExtended Market Index ETF Vanguard06/27/2025
LAST:

 191.7		CHANGE:
 0.35		OPEN:
192.2		HIGH:
193.1		ASK:
0.0		VOLUME:
324,400
CHANGE(%):
0.18		PREV:
191.4		LOW:
190.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25194.9195.1191.2193.6423,0000
07/31/25199.2200.3197.3197.8346,5000
07/30/25200.0201.0197.6198.8364,6000
07/29/25201.4201.4198.5199.2276,2000
07/28/25201.0201.2199.8200.2261,0000
07/25/25199.5200.6198.7200.5195,0000
07/24/25200.4200.6199.0199.1518,7000
07/23/25199.8200.9199.4200.9578,3000
07/22/25197.5199.2196.5198.6762,7000
07/21/25199.1199.5197.3197.4923,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07