VXFExtended Market Index ETF Vanguard06/16/2025
LAST:

 187.7		CHANGE:
 2.38		OPEN:
186.9		HIGH:
188.5		ASK:
0.0		VOLUME:
522,600
CHANGE(%):
1.28		PREV:
185.4		LOW:
186.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25186.6187.4185.9186.0210,5280
06/16/25186.9188.5186.7187.7522,4820
06/13/25186.1187.6184.7185.4331,0000
06/12/25187.7188.9187.5188.41,293,7000
06/11/25190.1190.7188.4188.81,081,7000
06/10/25189.7190.3188.8189.51,119,5000
06/09/25189.6189.9188.5189.0798,1000
06/06/25188.4189.0187.8188.61,034,3000
06/05/25186.8187.9185.5186.4485,5000
06/04/25186.8187.2185.9186.41,056,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70