VKIInvesco Advantage Muni Income Trust II06/16/2025
LAST:

 8.245		CHANGE:
 0.01		OPEN:
8.240		HIGH:
8.260		ASK:
0.000		VOLUME:
143,100
CHANGE(%):
0.06		PREV:
8.240		LOW:
8.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.1808.2308.1808.19084,0970
06/16/258.2408.2608.2208.240143,1270
06/13/258.2408.2508.2008.240107,5000
06/12/258.2408.2608.2108.240129,4000
06/11/258.1708.2208.1408.220166,7000
06/10/258.1808.2008.1208.150252,3000
06/09/258.1708.1808.1008.160134,4000
06/06/258.1708.1708.1308.17083,4000
06/05/258.1808.2008.1408.185234,5000
06/04/258.2108.2268.1608.160239,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70