VALQAmerican Century Stoxx U.S. Quality Value ETF06/16/2025
LAST:

 61.54		CHANGE:
 0.47		OPEN:
61.70		HIGH:
61.70		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.77		PREV:
61.07		LOW:
61.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2561.3261.4360.9760.979,7100
06/16/2561.7061.7061.4561.531,7420
06/13/2561.6461.6461.0761.073,8000
06/12/2561.6761.9461.6761.947,3000
06/11/2562.3962.3961.5961.6925,4000
06/10/2562.0562.1361.9262.025,9000
06/09/2561.6061.7461.4961.564,2000
06/06/2561.1561.4461.1561.441,3000
06/05/2560.8061.0860.7360.733,2000
06/04/2561.0661.0860.9560.959000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70