VALQAmerican Century Stoxx U.S. Quality Value ETF06/27/2025
LAST:

 61.76		CHANGE:
 0.29		OPEN:
61.90		HIGH:
61.92		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.48		PREV:
61.47		LOW:
61.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2560.8461.0060.8461.003,8000
07/31/2562.0962.0961.3961.396,0000
07/30/2562.6162.6762.0162.157,8000
07/29/2562.7062.7962.5662.601,2000
07/28/2562.7262.8762.7062.702,4000
07/25/2562.8262.9662.6362.891,3000
07/24/2562.9863.0562.8662.862,1000
07/23/2563.0363.2462.9963.246,7000
07/22/2562.4662.7362.4662.732,5000
07/21/2562.3562.4862.1262.123,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07