VEGNUS Vegan Climate Index06/16/2025
LAST:

 54.20		CHANGE:
 0.65		OPEN:
54.02		HIGH:
54.41		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
1.22		PREV:
53.54		LOW:
54.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2553.8254.1553.8254.151,5270
06/16/2554.0254.4154.0254.203,0830
06/13/2553.7254.0553.5453.542,2000
06/12/2554.1854.5454.1854.432,4000
06/11/2554.5054.5754.0554.182,4000
06/10/2554.1554.3154.1554.283,1000
06/09/2554.0554.2954.0554.125,9000
06/06/2553.9454.1853.7954.152,4000
06/05/2553.6853.9553.4553.648,4000
06/04/2553.9054.0153.7553.7715,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70