VTVValue ETF Vanguard06/27/2025
LAST:

 176.7		CHANGE:
 0.49		OPEN:
176.4		HIGH:
177.6		ASK:
0.0		VOLUME:
2,701,200
CHANGE(%):
0.28		PREV:
176.2		LOW:
176.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25176.2176.2174.4175.53,839,8000
07/31/25178.0179.0176.7177.05,324,4000
07/30/25179.7180.0177.9178.73,240,7000
07/29/25180.0180.2179.3179.73,050,9000
07/28/25180.5180.5179.4179.72,580,5000
07/25/25180.0180.7179.5180.72,172,1000
07/24/25180.2180.8179.8179.93,140,5000
07/23/25179.7180.6179.5180.62,746,3000
07/22/25177.3179.0177.3178.92,699,6000
07/21/25178.1178.6177.3177.42,097,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07