VTVValue ETF Vanguard06/16/2025
LAST:

 174.2		CHANGE:
 0.84		OPEN:
174.2		HIGH:
175.1		ASK:
0.0		VOLUME:
2,448,100
CHANGE(%):
0.48		PREV:
173.4		LOW:
173.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25173.6174.1172.7172.81,302,9830
06/16/25174.2175.1173.9174.22,447,9670
06/13/25173.8174.7173.0173.42,202,4000
06/12/25173.6174.8173.0174.82,323,1000
06/11/25174.3174.4173.3173.72,154,0000
06/10/25173.1174.3173.1174.01,780,7000
06/09/25173.3173.8172.6173.12,204,1000
06/06/25172.7173.4172.4173.02,317,8000
06/05/25172.1172.3171.0171.31,958,6000
06/04/25172.9173.0171.7171.72,570,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70