VEGAAdvisorshares Star Global Buy-Write ETF06/27/2025
LAST:

 45.91		CHANGE:
 0.07		OPEN:
45.89		HIGH:
46.00		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.15		PREV:
45.84		LOW:
45.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2546.2246.3246.1646.224,5000
07/31/2546.7746.8046.5846.593,5000
07/30/2546.7946.7946.5546.632,6000
07/29/2546.8346.8346.7346.7312,3000
07/28/2546.7646.8246.7546.751,5000
07/25/2546.7446.8746.7446.872,3000
07/24/2546.8146.8646.7846.783,4000
07/23/2546.5946.8146.5946.811,4000
07/22/2546.3846.5446.3846.543,0000
07/21/2546.4146.6746.4146.456,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07