VNAMGX Funds Gx MSCI Vietnam ETF06/27/2025
LAST:

 17.50		CHANGE:
 0.22		OPEN:
17.39		HIGH:
17.50		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
1.29		PREV:
17.28		LOW:
17.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.8220.0219.8219.8614,8000
07/31/2520.1020.1619.9520.015,7000
07/30/2520.2320.2319.9120.056,9000
07/29/2520.2520.2519.8819.9042,7000
07/28/2520.8021.0320.8020.9814,2000
07/25/2520.5120.6020.5120.594,8000
07/24/2520.1920.2620.1520.177,8000
07/23/2520.1520.2720.1520.244,7000
07/22/2519.9020.1019.9020.0913,2000
07/21/2519.8419.8419.6019.6426,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07