VOOS&P 500 ETF Vanguard06/27/2025
LAST:

 567.0		CHANGE:
 2.80		OPEN:
565.1		HIGH:
568.3		ASK:
0.0		VOLUME:
6,056,500
CHANGE(%):
0.50		PREV:
564.2		LOW:
563.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25575.7575.7569.3571.58,781,2000
07/31/25587.8588.2579.8581.07,046,8000
07/30/25584.7586.2580.6583.26,974,7000
07/29/25586.8587.1583.1583.95,053,4000
07/28/25586.0586.5584.2585.44,193,1000
07/25/25583.8586.0583.6585.64,210,0000
07/24/25583.3584.8582.7583.33,840,9000
07/23/25580.6583.0578.9582.94,257,3000
07/22/25578.3578.8575.6578.04,767,7000
07/21/25578.0580.5577.6578.05,913,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07