VOOS&P 500 ETF Vanguard06/16/2025
LAST:

 554.1		CHANGE:
 5.30		OPEN:
551.9		HIGH:
555.7		ASK:
0.0		VOLUME:
7,421,300
CHANGE(%):
0.97		PREV:
548.8		LOW:
551.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25551.8553.2551.1551.62,673,1620
06/16/25551.9555.7551.9554.16,928,6460
06/13/25550.2553.2547.4548.87,100,6000
06/12/25551.6555.0551.1555.08,422,8000
06/11/25555.4556.2550.9552.920,800,5000
06/10/25551.8554.7550.7554.45,984,0000
06/09/25551.3552.7550.2551.34,516,3000
06/06/25550.3552.3548.7550.74,735,9000
06/05/25549.5550.6543.3545.16,387,5000
06/04/25548.8549.7547.4547.74,543,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70