VOTMidcap Growth ETF Vanguard06/16/2025
LAST:

 273.4		CHANGE:
 3.09		OPEN:
272.2		HIGH:
274.2		ASK:
0.0		VOLUME:
154,300
CHANGE(%):
1.14		PREV:
270.3		LOW:
272.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25271.7272.7271.6271.865,0890
06/16/25272.2274.2272.2273.4154,2690
06/13/25270.1272.5269.4270.3163,3000
06/12/25271.6274.0271.6273.4114,7000
06/11/25273.8274.5272.0272.7141,8000
06/10/25274.4274.5271.9273.7125,4000
06/09/25275.3275.3272.6273.7136,2000
06/06/25274.9275.3273.4274.6135,3000
06/05/25273.4274.6271.6272.6371,6000
06/04/25273.1273.9272.1272.7145,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70