VOTMidcap Growth ETF Vanguard06/27/2025
LAST:

 282.3		CHANGE:
 2.40		OPEN:
281.0		HIGH:
283.4		ASK:
0.0		VOLUME:
176,000
CHANGE(%):
0.86		PREV:
279.9		LOW:
280.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25286.9287.6282.2285.8261,9000
07/31/25293.8295.5290.8291.2184,3000
07/30/25292.3294.1290.9292.2137,9000
07/29/25293.3293.5290.5292.2242,7000
07/28/25293.7293.7292.2293.0132,2000
07/25/25291.7293.4291.0292.9141,1000
07/24/25290.7291.6290.1290.5143,0000
07/23/25289.6290.1288.5290.1502,5000
07/22/25287.2288.2285.5287.5163,6000
07/21/25290.0290.1287.3287.3191,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07